INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,496 Value ($000) $2,232 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 57,044 Value ($000) $1,914 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 728,929 Value ($000) $16,328 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 723,191 Value ($000) $16,424 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 66,894 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 74,291 Value ($000) $4 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 72,413 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q4 2022
Shares 880 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q2 2021
Shares 6,652 Value ($000) $373 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,152 Value ($000) $394 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,152 Value ($000) $306 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,652 Value ($000) $241 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,093 Value ($000) $1,441 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 26,580 Value ($000) $1,439 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,799 Value ($000) $1,365 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 21,684 Value ($000) $1,117 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 21,422 Value ($000) $1,026 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 22,455 Value ($000) $1,205 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,207 Value ($000) $808 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,307 Value ($000) $772 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,177 Value ($000) $755 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,717 Value ($000) $922 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 140,576 Value ($000) $6,489 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 147,699 Value ($000) $5,624 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 169,355 Value ($000) $5,715 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 209,751 Value ($000) $7,566 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 252,251 Value ($000) $9,150 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 253,922 Value ($000) $9,586 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 258,599 Value ($000) $8,483 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 347,899 Value ($000) $11,255 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 349,754 Value ($000) $12,048 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,790 Value ($000) $506 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 102,710 Value ($000) $3,124 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 104,700 Value ($000) $3,274 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 104,300 Value ($000) $3,785 Avg Close $26.63 Range $22.60 - $29.08