INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070,054 Value ($000) $150,185 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,015,285 Value ($000) $134,713 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,995,185 Value ($000) $89,492 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,298,685 Value ($000) $97,623 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,829,685 Value ($000) $76,785 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,822,085 Value ($000) $89,666 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,083,385 Value ($000) $126,462 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,484,685 Value ($000) $153,919 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,745,285 Value ($000) $188,201 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,163,885 Value ($000) $148,026 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 4,005,685 Value ($000) $133,950 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,852,085 Value ($000) $125,848 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,877,685 Value ($000) $102,487 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,833,285 Value ($000) $98,784 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,008,485 Value ($000) $149,957 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,152,085 Value ($000) $205,777 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,457,585 Value ($000) $229,566 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,242,085 Value ($000) $226,018 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,206,680 Value ($000) $236,163 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,445,480 Value ($000) $284,511 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,516,980 Value ($000) $225,036 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,689,280 Value ($000) $242,811 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,806,880 Value ($000) $287,596 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,938,980 Value ($000) $267,298 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,778,580 Value ($000) $285,998 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,130,980 Value ($000) $264,399 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,240,680 Value ($000) $250,871 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,296,380 Value ($000) $284,416 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,330,080 Value ($000) $250,141 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,717,059 Value ($000) $270,360 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,998,059 Value ($000) $298,164 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,991,959 Value ($000) $312,061 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,317,859 Value ($000) $291,632 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,263,559 Value ($000) $238,516 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,427,359 Value ($000) $216,859 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,643,459 Value ($000) $239,630 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,806,280 Value ($000) $246,864 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,901,713 Value ($000) $260,540 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,970,113 Value ($000) $228,620 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,036,113 Value ($000) $227,618 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,845,113 Value ($000) $235,814 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,694,513 Value ($000) $201,773 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,454,913 Value ($000) $196,326 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,804,913 Value ($000) $212,790 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,728,913 Value ($000) $244,193 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,138,213 Value ($000) $248,553 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,284,013 Value ($000) $225,077 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 7,357,913 Value ($000) $189,937 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 7,667,513 Value ($000) $199,010 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 7,518,213 Value ($000) $172,324 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 7,408,513 Value ($000) $179,508 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 7,146,813 Value ($000) $156,052 Avg Close $15.32 Range $14.53 - $16.49