INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,673 Value ($000) $516 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,636 Value ($000) $534 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,186 Value ($000) $540 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,496 Value ($000) $485 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 75,068 Value ($000) $2,452 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,170 Value ($000) $507 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 47,930 Value ($000) $1,235 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,070 Value ($000) $1,536 Avg Close $40.62 Range $34.47 - $46.63
Q4 2018
Shares 13,281 Value ($000) $623 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,428 Value ($000) $682 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 121,357 Value ($000) $6,033 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 176,087 Value ($000) $9,171 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 201,313 Value ($000) $9,293 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 168,429 Value ($000) $6,414 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 173,882 Value ($000) $5,867 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 168,831 Value ($000) $6,090 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 142,366 Value ($000) $5,164 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 137,827 Value ($000) $5,203 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 126,041 Value ($000) $4,134 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 121,535 Value ($000) $3,932 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 134,186 Value ($000) $4,623 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 141,592 Value ($000) $4,268 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 167,095 Value ($000) $5,082 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 163,998 Value ($000) $5,128 Avg Close $26.00 Range $22.65 - $28.76
Q3 2014
Shares 159,849 Value ($000) $5,566 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 158,981 Value ($000) $4,913 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 160,572 Value ($000) $4,145 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 144,271 Value ($000) $3,745 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 127,681 Value ($000) $2,927 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 123,905 Value ($000) $3,002 Avg Close $17.18 Range $15.00 - $18.96