INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $368 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,970 Value ($000) $334 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,970 Value ($000) $223 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,970 Value ($000) $249 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,970 Value ($000) $220 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,970 Value ($000) $257 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,071 Value ($000) $343 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,071 Value ($000) $489 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,071 Value ($000) $556 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,621 Value ($000) $378 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,606 Value ($000) $355 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,595 Value ($000) $346 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 4,832 Value ($000) $239 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,832 Value ($000) $249 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 5,132 Value ($000) $288 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 14,217 Value ($000) $912 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,717 Value ($000) $534 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,500 Value ($000) $181 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,500 Value ($000) $209 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,500 Value ($000) $209 Avg Close $49.26 Range $42.57 - $53.35
Q2 2019
Shares 10,535 Value ($000) $504 Avg Close $43.10 Range $37.35 - $51.61
Q1 2015
Shares 11,023 Value ($000) $345 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,205 Value ($000) $552 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 85,354 Value ($000) $2,972 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 76,184 Value ($000) $2,354 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 26,965 Value ($000) $696 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 28,106 Value ($000) $729 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 38,894 Value ($000) $892 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 29,736 Value ($000) $721 Avg Close $17.18 Range $15.00 - $18.96