INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $356 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 20,000 Value ($000) $669 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 20,000 Value ($000) $653 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,000 Value ($000) $529 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,000 Value ($000) $515 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,000 Value ($000) $748 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,000 Value ($000) $991 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,000 Value ($000) $1,030 Avg Close $47.29 Range $44.09 - $51.64