INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,185,158 Value ($000) $486,532 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,614,621 Value ($000) $356,121 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 18,525,454 Value ($000) $414,970 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,096,528 Value ($000) $365,552 Avg Close $21.88 Range $18.73 - $27.55
Q4 2021
Shares 4,490,611 Value ($000) $231,266,467 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,780,551 Value ($000) $148,147,757 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,152,861 Value ($000) $289,281,617 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,141,424 Value ($000) $329,051,136 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,893,939 Value ($000) $94,356,041 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,954,995 Value ($000) $204,789,641 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,790,383 Value ($000) $226,778,615 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,898,926 Value ($000) $156,889,875 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,484,779 Value ($000) $88,864,023 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,040,671 Value ($000) $156,685,777 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,386,692 Value ($000) $162,120,946 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,600,115 Value ($000) $85,926,176 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,732,817 Value ($000) $128,251,102 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,094,943 Value ($000) $240,939,854 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,893,848 Value ($000) $143,853,184 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,149,045 Value ($000) $111,922,264 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,025,923 Value ($000) $93,516,605 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,754,480 Value ($000) $104,890,754 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,851,089 Value ($000) $96,195,647 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 5,244,519 Value ($000) $189,169,834 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,331,890 Value ($000) $84,577,507 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,969,510 Value ($000) $149,849,155 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,084,760 Value ($000) $68,380,259 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,306,450 Value ($000) $139,313,683 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,161,750 Value ($000) $74,472,289 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,178,184 Value ($000) $35,510,525 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,088,477 Value ($000) $93,951,561 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 5,308,603 Value ($000) $165,999,895 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,008,233 Value ($000) $218,038,893 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,547,135 Value ($000) $227,971,158 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,280,438 Value ($000) $132,265,625 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 11,331,100 Value ($000) $670,667,000 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 11,739,800 Value ($000) $522,360,000 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 9,979,420 Value ($000) $228,728,660 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 13,816,310 Value ($000) $1,366,869,200 Avg Close $17.18 Range $15.00 - $18.96