INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,568 Value ($000) $501 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 16,438 Value ($000) $551 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,353 Value ($000) $389 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,353 Value ($000) $394 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,359 Value ($000) $348 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,485 Value ($000) $621 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,722 Value ($000) $1,044 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 33,724 Value ($000) $1,490 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,213 Value ($000) $1,669 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,264 Value ($000) $1,183 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,622 Value ($000) $1,024 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 30,719 Value ($000) $1,004 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 39,222 Value ($000) $1,037 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,616 Value ($000) $506 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,007 Value ($000) $374 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,632 Value ($000) $477 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,901 Value ($000) $716 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 20,195 Value ($000) $1,076 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 20,146 Value ($000) $1,131 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 19,736 Value ($000) $1,263 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 19,994 Value ($000) $996 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,794 Value ($000) $404 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,596 Value ($000) $634 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,914 Value ($000) $537 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,218 Value ($000) $552 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,831 Value ($000) $507 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,468 Value ($000) $453 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,547 Value ($000) $620 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,191 Value ($000) $525 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,816 Value ($000) $511 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,150 Value ($000) $455 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,189 Value ($000) $426 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,125 Value ($000) $283 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,301 Value ($000) $354 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,194 Value ($000) $276 Avg Close $29.57 Range $27.62 - $30.83
Q4 2014
Shares 12,083 Value ($000) $438 Avg Close $26.63 Range $22.60 - $29.08
Q2 2014
Shares 313,161 Value ($000) $9,677 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 336,636 Value ($000) $8,690 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 356,129 Value ($000) $9,243 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 365,724 Value ($000) $8,383 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 351,147 Value ($000) $8,508 Avg Close $17.18 Range $15.00 - $18.96