INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,978 Value ($000) $352 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,978 Value ($000) $401 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,112 Value ($000) $288 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,175 Value ($000) $273 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,249 Value ($000) $269 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,308 Value ($000) $246 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,783 Value ($000) $252 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,106 Value ($000) $378 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,379 Value ($000) $614 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,148 Value ($000) $162 Avg Close $47.29 Range $44.09 - $51.64
Q3 2020
Shares 2,312 Value ($000) $120 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,312 Value ($000) $138 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,312 Value ($000) $125 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,422 Value ($000) $145 Avg Close $49.26 Range $42.57 - $53.35