INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,994 Value ($000) $201 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 4,859 Value ($000) $241 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,859 Value ($000) $250 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,859 Value ($000) $259 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 58,733 Value ($000) $3,297 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 58,619 Value ($000) $3,752 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 60,377 Value ($000) $3,008 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 72,032 Value ($000) $3,730 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 95,176 Value ($000) $5,694 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 92,552 Value ($000) $5,477 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 94,263 Value ($000) $6,223 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 94,878 Value ($000) $4,889 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 95,257 Value ($000) $4,560 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 96,340 Value ($000) $5,173 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 91,032 Value ($000) $4,272 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 113,697 Value ($000) $5,377 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 119,205 Value ($000) $5,926 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 119,264 Value ($000) $6,211 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 123,043 Value ($000) $5,680 Avg Close $36.55 Range $31.78 - $39.99

Q4 2016

Shares 35,605 Value ($000) $1,291 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 43,498 Value ($000) $1,642 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 52,380 Value ($000) $1,718 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 49,744 Value ($000) $1,609 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 47,989 Value ($000) $1,653 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 49,709 Value ($000) $1,498 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 43,758 Value ($000) $1,331 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 46,324 Value ($000) $1,449 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 46,919 Value ($000) $1,703 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 8,319 Value ($000) $290 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 7,875 Value ($000) $243 Avg Close $20.69 Range $19.25 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,994	$201	$40.04	$31.62 - $50.60
Q1 2022	4,859	$241	$46.18	$40.77 - $52.20
Q4 2021	4,859	$250	$47.29	$44.09 - $51.64
Q3 2021	4,859	$259	$49.81	$47.36 - $52.58
Q2 2021	58,733	$3,297	$53.58	$48.89 - $62.29
Q1 2021	58,619	$3,752	$54.09	$44.60 - $61.34
Q4 2020	60,377	$3,008	$44.02	$39.14 - $50.47
Q3 2020	72,032	$3,730	$46.53	$41.87 - $55.21
Q2 2020	95,176	$5,694	$53.20	$45.40 - $58.04
Q1 2020	92,552	$5,477	$52.33	$38.68 - $61.12
Q4 2019	94,263	$6,223	$49.26	$42.57 - $53.35
Q3 2019	94,878	$4,889	$43.02	$39.30 - $46.78
Q2 2019	95,257	$4,560	$43.10	$37.35 - $51.61
Q1 2019	96,340	$5,173	$43.83	$38.20 - $47.63
Q4 2018	91,032	$4,272	$40.19	$36.23 - $43.46
Q3 2018	113,697	$5,377	$41.52	$37.68 - $45.31
Q2 2018	119,205	$5,926	$45.05	$39.97 - $48.96
Q1 2018	119,264	$6,211	$40.06	$35.53 - $45.45
Q4 2017	123,043	$5,680	$36.55	$31.78 - $39.99
Q4 2016	35,605	$1,291	$29.15	$27.28 - $31.08
Q3 2016	43,498	$1,642	$28.62	$26.04 - $30.83
Q2 2016	52,380	$1,718	$25.11	$23.72 - $26.54
Q1 2016	49,744	$1,609	$24.39	$22.07 - $26.88
Q4 2015	47,989	$1,653	$26.65	$23.12 - $28.13
Q3 2015	49,709	$1,498	$22.62	$19.52 - $24.07
Q2 2015	43,758	$1,331	$25.10	$23.47 - $27.05
Q1 2015	46,324	$1,449	$26.00	$22.65 - $28.76
Q4 2014	46,919	$1,703	$26.63	$22.60 - $29.08
Q3 2014	8,319	$290	$25.75	$23.05 - $27.10
Q2 2014	7,875	$243	$20.69	$19.25 - $23.47