INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 565,308 Value ($000) $28,164 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 597,344 Value ($000) $30,930 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 604,463 Value ($000) $36,165 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 620,645 Value ($000) $33,589 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 620,645 Value ($000) $37,146 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 631,131 Value ($000) $32,522 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 638,498 Value ($000) $30,565 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 641,556 Value ($000) $34,452 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 643,457 Value ($000) $30,197 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 648,209 Value ($000) $30,654 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 653,810 Value ($000) $32,501 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 651,913 Value ($000) $33,952 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 651,885 Value ($000) $30,091 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 652,308 Value ($000) $24,840 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 653,557 Value ($000) $22,051 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 653,374 Value ($000) $23,567 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 648,274 Value ($000) $23,513 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 636,025 Value ($000) $20,862 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 629,244 Value ($000) $20,356 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 616,486 Value ($000) $21,238 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 615,100 Value ($000) $18,539 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 610,858 Value ($000) $18,579 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 609,923 Value ($000) $19,072 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,475,568 Value ($000) $53,548 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,565,479 Value ($000) $54,510 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,666,962 Value ($000) $51,509 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,753,910 Value ($000) $45,268 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,803,320 Value ($000) $46,814 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,040,480 Value ($000) $46,768 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,341,908 Value ($000) $56,721 Avg Close $17.18 Range $15.00 - $18.96