INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,875 Value ($000) $94 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 4,902 Value ($000) $243 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,440 Value ($000) $280 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,090 Value ($000) $111 Avg Close $49.81 Range $47.36 - $52.58
Q3 2020
Shares 73,917 Value ($000) $3,827 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 91,452 Value ($000) $5,472 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 89,765 Value ($000) $4,858 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 92,756 Value ($000) $5,551 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 91,651 Value ($000) $4,723 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 91,511 Value ($000) $4,381 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,613 Value ($000) $2,342 Avg Close $43.83 Range $38.20 - $47.63
Q3 2018
Shares 4,819 Value ($000) $228 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,745 Value ($000) $236 Avg Close $45.05 Range $39.97 - $48.96
Q1 2014
Shares 277 Value ($000) $7 Avg Close $18.67 Range $17.54 - $20.17