INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,000 Value ($000) $1,422 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40,000 Value ($000) $1,338 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,000 Value ($000) $1,307 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 163,000 Value ($000) $4,308 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 163,000 Value ($000) $4,201 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 130,000 Value ($000) $4,863 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 105,000 Value ($000) $5,204 Avg Close $46.18 Range $40.77 - $52.20
Q3 2020
Shares 24,000 Value ($000) $1,243 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 24,000 Value ($000) $1,436 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 24,000 Value ($000) $1,299 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 24,000 Value ($000) $1,436 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 24,000 Value ($000) $1,237 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,000 Value ($000) $1,149 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 24,000 Value ($000) $1,289 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,000 Value ($000) $1,126 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 24,000 Value ($000) $1,135 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 24,000 Value ($000) $1,193 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 24,000 Value ($000) $1,250 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 24,000 Value ($000) $1,108 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 24,000 Value ($000) $914 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 24,000 Value ($000) $810 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 24,000 Value ($000) $866 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,000 Value ($000) $725 Avg Close $29.15 Range $27.28 - $31.08