INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,935 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 42,901 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 44,156 Value ($000) $1,138 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 44,148 Value ($000) $1,652 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,995 Value ($000) $2,081 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 42,345 Value ($000) $2,181 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 40,788 Value ($000) $2,173 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,616 Value ($000) $2,280 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,797 Value ($000) $2,611 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 40,972 Value ($000) $2,041 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,020 Value ($000) $933 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,655 Value ($000) $398 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,655 Value ($000) $360 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,655 Value ($000) $398 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,560 Value ($000) $338 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,520 Value ($000) $312 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,700 Value ($000) $360 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,480 Value ($000) $304 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,530 Value ($000) $309 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,602 Value ($000) $477 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,362 Value ($000) $592 Avg Close $40.06 Range $35.53 - $45.45