INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,199 Value ($000) $318 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,507 Value ($000) $377 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,564 Value ($000) $269 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,681 Value ($000) $257 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,681 Value ($000) $251 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,152 Value ($000) $215 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,353 Value ($000) $215 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,353 Value ($000) $312 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,353 Value ($000) $414 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,353 Value ($000) $430 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,448 Value ($000) $450 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,448 Value ($000) $474 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,676 Value ($000) $555 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,894 Value ($000) $443 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 9,294 Value ($000) $481 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 91,766 Value ($000) $5,490 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 94,219 Value ($000) $5,099 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 100,554 Value ($000) $6,018 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,573 Value ($000) $699 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 13,179 Value ($000) $708 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 82,436 Value ($000) $3,869 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 91,715 Value ($000) $4,337 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 78,642 Value ($000) $3,909 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 79,511 Value ($000) $4,141 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 92,000 Value ($000) $4,247 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 93,944 Value ($000) $3,577 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 96,055 Value ($000) $3,241 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 99,385 Value ($000) $3,585 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 101,595 Value ($000) $3,685 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 109,293 Value ($000) $4,126 Avg Close $28.62 Range $26.04 - $30.83
Q2 2015
Shares 87,602 Value ($000) $2,664 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 185,664 Value ($000) $5,806 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 187,861 Value ($000) $6,817 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 220,565 Value ($000) $7,680 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 226,556 Value ($000) $7,001 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 99,062 Value ($000) $2,557 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 104,218 Value ($000) $2,705 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 107,047 Value ($000) $2,454 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 105,803 Value ($000) $2,564 Avg Close $17.18 Range $15.00 - $18.96