INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SONATA CAPITAL GROUP INC's Holding History (CIK: 0001172036)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,496 Value ($000) $223 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,996 Value ($000) $257 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,496 Value ($000) $293 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,496 Value ($000) $309 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,896 Value ($000) $377 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,876 Value ($000) $293 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,876 Value ($000) $304 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,526 Value ($000) $450 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,526 Value ($000) $407 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,526 Value ($000) $450 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,626 Value ($000) $444 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,848 Value ($000) $519 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,848 Value ($000) $583 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,848 Value ($000) $509 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,848 Value ($000) $513 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,848 Value ($000) $539 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,848 Value ($000) $565 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,846 Value ($000) $501 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,846 Value ($000) $451 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,846 Value ($000) $400 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 11,746 Value ($000) $424 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,733 Value ($000) $426 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,733 Value ($000) $443 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,733 Value ($000) $385 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,733 Value ($000) $444 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,733 Value ($000) $473 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,733 Value ($000) $414 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 18,333 Value ($000) $558 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 18,633 Value ($000) $583 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 18,613 Value ($000) $675 Avg Close $26.63 Range $22.60 - $29.08