INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,398 Value ($000) $216 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,398 Value ($000) $314 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,398 Value ($000) $416 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,466 Value ($000) $436 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,038 Value ($000) $482 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,175 Value ($000) $571 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,108 Value ($000) $647 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,108 Value ($000) $504 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,530 Value ($000) $338 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,550 Value ($000) $512 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,167 Value ($000) $442 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,877 Value ($000) $412 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,860 Value ($000) $508 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,997 Value ($000) $526 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,547 Value ($000) $781 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,047 Value ($000) $753 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,047 Value ($000) $759 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,047 Value ($000) $798 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 17,120 Value ($000) $892 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 19,520 Value ($000) $901 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,820 Value ($000) $374 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,880 Value ($000) $401 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,830 Value ($000) $499 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,830 Value ($000) $502 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,330 Value ($000) $541 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,330 Value ($000) $437 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 13,330 Value ($000) $431 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,330 Value ($000) $459 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,330 Value ($000) $402 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 19,330 Value ($000) $588 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 19,330 Value ($000) $604 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 28,240 Value ($000) $1,025 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 27,890 Value ($000) $971 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 28,390 Value ($000) $877 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 28,390 Value ($000) $733 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 28,390 Value ($000) $737 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 28,390 Value ($000) $651 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 28,390 Value ($000) $688 Avg Close $17.18 Range $15.00 - $18.96