INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,398 Value ($000) $167 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,462 Value ($000) $241 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,466 Value ($000) $275 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,993 Value ($000) $249 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,759 Value ($000) $326 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 11,034 Value ($000) $360 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,908 Value ($000) $341 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,567 Value ($000) $453 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,728 Value ($000) $626 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 21,496 Value ($000) $1,065 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,653 Value ($000) $1,218 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,103 Value ($000) $1,124 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 21,483 Value ($000) $1,206 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,893 Value ($000) $2,041 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 52,053 Value ($000) $2,593 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 97,679 Value ($000) $5,057 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 100,404 Value ($000) $6,007 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 97,126 Value ($000) $5,255 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 86,046 Value ($000) $5,149 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 81,005 Value ($000) $4,173 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 72,592 Value ($000) $3,474 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,915 Value ($000) $855 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,937 Value ($000) $701 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,021 Value ($000) $616 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,393 Value ($000) $666 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,161 Value ($000) $581 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 12,142 Value ($000) $560 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 18,402 Value ($000) $700 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 29,970 Value ($000) $1,011 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 34,778 Value ($000) $1,254 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 38,698 Value ($000) $1,403 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 21,964 Value ($000) $829 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 22,996 Value ($000) $754 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 31,837 Value ($000) $1,030 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 32,087 Value ($000) $1,106 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 32,137 Value ($000) $968 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 31,259 Value ($000) $950 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 30,157 Value ($000) $943 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 29,541 Value ($000) $1,072 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 26,815 Value ($000) $933 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 27,251 Value ($000) $708 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 27,015 Value ($000) $697 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 27,251 Value ($000) $708 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 26,692 Value ($000) $612 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 60,432 Value ($000) $1,464,639 Avg Close $17.18 Range $15.00 - $18.96