INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 847,961 Value ($000) $50,734 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 712,278 Value ($000) $38,548 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 9,812 Value ($000) $527 Avg Close $43.83 Range $38.20 - $47.63
Q3 2017
Shares 157,477 Value ($000) $5,997 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 157,737 Value ($000) $5,322 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 158,657 Value ($000) $5,723 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,373,440 Value ($000) $86,085 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,934,989 Value ($000) $73,046 Avg Close $28.62 Range $26.04 - $30.83
Q4 2014
Shares 91,212 Value ($000) $3,310 Avg Close $26.63 Range $22.60 - $29.08