INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283,737 Value ($000) $121,170 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,439,082 Value ($000) $182,481 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 4,955,743 Value ($000) $111,009 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,630,507 Value ($000) $82,449 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 11,843,258 Value ($000) $237,457 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 5,187,321 Value ($000) $160,651 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,863,525 Value ($000) $82,312 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 518,256 Value ($000) $26,042 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 65,700 Value ($000) $2,336 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 65,700 Value ($000) $2,197 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 968,255 Value ($000) $31,633 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 5,473,631 Value ($000) $144,668 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,132,614 Value ($000) $235,347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,047,053 Value ($000) $151,400 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,189,681 Value ($000) $58,961 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,867,753 Value ($000) $147,689 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,169,265 Value ($000) $222,138 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,844,592 Value ($000) $215,835 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,097,599 Value ($000) $70,246 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,587,588 Value ($000) $178,734 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 707,259 Value ($000) $36,622 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,430,214 Value ($000) $205,230 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 245,679 Value ($000) $13,296 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,058,695 Value ($000) $183,063 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,858,466 Value ($000) $95,767 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 77,846 Value ($000) $3,726 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,005 Value ($000) $1,933 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,906,182 Value ($000) $136,387 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,759,420 Value ($000) $177,783 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 875,081 Value ($000) $43,500 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,105,058 Value ($000) $109,631 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,516,646 Value ($000) $116,168 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,670,033 Value ($000) $63,595 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 67,740 Value ($000) $2,286 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 93,377 Value ($000) $3,368 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 37,351 Value ($000) $1,410 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,674,573 Value ($000) $54,926 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 513,856 Value ($000) $16,623 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 641,194 Value ($000) $22,089 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,114,495 Value ($000) $93,871 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,235,104 Value ($000) $37,566 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 5,084,443 Value ($000) $158,991 Avg Close $26.00 Range $22.65 - $28.76
Q3 2014
Shares 3,649,042 Value ($000) $127,060 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,353,681 Value ($000) $41,829 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 9,375 Value ($000) $243 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,556,651 Value ($000) $35,678 Avg Close $16.91 Range $16.13 - $17.82