INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 147,000 Value ($000) $3,449 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 105,000 Value ($000) $3,252 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 84,000 Value ($000) $3,710 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,000 Value ($000) $1,055 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 52,500 Value ($000) $1,866 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,600 Value ($000) $1,391 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 186,000 Value ($000) $6,077 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 186,000 Value ($000) $4,916 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 155,000 Value ($000) $3,994 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 93,200 Value ($000) $3,487 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,000 Value ($000) $2,577 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 52,000 Value ($000) $2,678 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 62,000 Value ($000) $3,303 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 46,500 Value ($000) $2,611 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 57,600 Value ($000) $3,686 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 71,700 Value ($000) $3,572 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 66,300 Value ($000) $3,433 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 51,250 Value ($000) $3,066 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 25,500 Value ($000) $1,380 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 41,000 Value ($000) $2,454 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 36,000 Value ($000) $1,855 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 25,000 Value ($000) $1,197 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 65,000 Value ($000) $3,490 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 65,000 Value ($000) $3,050 Avg Close $40.19 Range $36.23 - $43.46
Q2 2017
Shares 1,800 Value ($000) $61 Avg Close $29.57 Range $27.62 - $30.83
Q3 2016
Shares 353,500 Value ($000) $13,345 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,500 Value ($000) $148 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,500 Value ($000) $146 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,500 Value ($000) $155 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,500 Value ($000) $136 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 154,500 Value ($000) $4,699 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 504,500 Value ($000) $15,776 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 504,500 Value ($000) $18,308 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 408,500 Value ($000) $14,224 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 611,000 Value ($000) $18,880 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 772,000 Value ($000) $19,925 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 772,000 Value ($000) $20,041 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,000 Value ($000) $504 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 8,500 Value ($000) $206 Avg Close $17.18 Range $15.00 - $18.96