INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,111 Value ($000) $2,292 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 63,418 Value ($000) $2,128 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 68,130 Value ($000) $1,526 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 70,732 Value ($000) $1,606 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 72,765 Value ($000) $1,459 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 79,782 Value ($000) $1,872 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 79,804 Value ($000) $2,472 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 78,768 Value ($000) $3,479 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 79,173 Value ($000) $3,978 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 68,589 Value ($000) $2,438 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 69,036 Value ($000) $2,309 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 69,341 Value ($000) $2,265 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 68,147 Value ($000) $1,801 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 79,177 Value ($000) $2,040 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 79,391 Value ($000) $2,970 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 81,623 Value ($000) $4,045 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 80,010 Value ($000) $4,121 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 80,058 Value ($000) $4,265 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 80,846 Value ($000) $4,539 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 80,806 Value ($000) $5,172 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 80,824 Value ($000) $4,027 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 86,485 Value ($000) $4,478 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 87,260 Value ($000) $5,221 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 84,902 Value ($000) $4,595 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 87,759 Value ($000) $5,252 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 88,982 Value ($000) $4,585 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 89,756 Value ($000) $4,297 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 90,227 Value ($000) $4,845 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 90,913 Value ($000) $4,267 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 90,971 Value ($000) $4,302 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 89,806 Value ($000) $4,464 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 89,981 Value ($000) $4,686 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 89,780 Value ($000) $4,144 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 90,002 Value ($000) $3,427 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 91,543 Value ($000) $3,089 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 90,015 Value ($000) $3,247 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 75,431 Value ($000) $2,736 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 74,623 Value ($000) $2,817 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 75,023 Value ($000) $2,461 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 77,475 Value ($000) $2,506 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 77,832 Value ($000) $2,681 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 77,595 Value ($000) $2,339 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 77,564 Value ($000) $2,359 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 74,954 Value ($000) $2,344 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 77,054 Value ($000) $2,796 Avg Close $26.63 Range $22.60 - $29.08