INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048,907 Value ($000) $38,705 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 960,905 Value ($000) $32,238 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 2,128,309 Value ($000) $48,334 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,721,779 Value ($000) $34,522 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,252,693 Value ($000) $29,388 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,140,389 Value ($000) $35,318 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 898,396 Value ($000) $31,480 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 1,439,194 Value ($000) $72,319 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 687,148 Value ($000) $24,428 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 772,755 Value ($000) $25,841 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 701,002 Value ($000) $22,902 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 267,642 Value ($000) $7,074 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 448,611 Value ($000) $11,561 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 282,868 Value ($000) $10,582 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 239,266 Value ($000) $11,857 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 190,588 Value ($000) $9,816 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 143,297 Value ($000) $7,635 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 115,869 Value ($000) $6,505 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 24,684 Value ($000) $1,580 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 59,624 Value ($000) $2,970 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 107,492 Value ($000) $5,565 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 61,669 Value ($000) $3,690 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 29,915 Value ($000) $1,619 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 20,690 Value ($000) $1,239 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 22,740 Value ($000) $1,171 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 19,290 Value ($000) $924 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 23,250 Value ($000) $1,248 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 23,182 Value ($000) $1,088 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 118,591 Value ($000) $5,608 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 236,902 Value ($000) $11,775 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 152,444 Value ($000) $7,939 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 210,638 Value ($000) $9,723 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 5,862,789 Value ($000) $223,257 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 5,280,793 Value ($000) $178,175 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 2,568,876 Value ($000) $92,659 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 4,954,765 Value ($000) $179,710 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 4,609,234 Value ($000) $173,999 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 2,639,699 Value ($000) $86,582 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 2,278,459 Value ($000) $73,708 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 3,017,518 Value ($000) $103,954 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 2,923,486 Value ($000) $88,115 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 2,538,955 Value ($000) $77,222 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 2,750,223 Value ($000) $86,000 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 3,645,395 Value ($000) $131,307 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 2,915,325 Value ($000) $101,511 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 2,268,673 Value ($000) $70,101 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 6,378,258 Value ($000) $164,650 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 5,946,586 Value ($000) $154,344 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 5,895,075 Value ($000) $135,119 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 6,116,727 Value ($000) $0 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048,907	$38,705	$37.76	$32.89 - $44.02
Q3 2025	960,905	$32,238	$24.23	$18.97 - $36.30
Q1 2025	2,128,309	$48,334	$21.88	$18.73 - $27.55
Q4 2024	1,721,779	$34,522	$22.54	$18.90 - $26.43
Q3 2024	1,252,693	$29,388	$24.89	$18.51 - $36.93
Q2 2024	1,140,389	$35,318	$32.50	$29.54 - $44.94
Q1 2024	898,396	$31,480	$44.04	$40.15 - $49.64
Q4 2023	1,439,194	$72,319	$40.04	$31.62 - $50.60
Q3 2023	687,148	$24,428	$34.22	$30.75 - $39.41
Q2 2023	772,755	$25,841	$30.72	$26.32 - $36.37
Q1 2023	701,002	$22,902	$27.52	$24.14 - $32.11
Q4 2022	267,642	$7,074	$26.65	$23.40 - $30.22
Q3 2022	448,611	$11,561	$32.31	$24.49 - $38.36
Q2 2022	282,868	$10,582	$40.62	$34.47 - $46.63
Q1 2022	239,266	$11,857	$46.18	$40.77 - $52.20
Q4 2021	190,588	$9,816	$47.29	$44.09 - $51.64
Q3 2021	143,297	$7,635	$49.81	$47.36 - $52.58
Q2 2021	115,869	$6,505	$53.58	$48.89 - $62.29
Q1 2021	24,684	$1,580	$54.09	$44.60 - $61.34
Q4 2020	59,624	$2,970	$44.02	$39.14 - $50.47
Q3 2020	107,492	$5,565	$46.53	$41.87 - $55.21
Q2 2020	61,669	$3,690	$53.20	$45.40 - $58.04
Q1 2020	29,915	$1,619	$52.33	$38.68 - $61.12
Q4 2019	20,690	$1,239	$49.26	$42.57 - $53.35
Q3 2019	22,740	$1,171	$43.02	$39.30 - $46.78
Q2 2019	19,290	$924	$43.10	$37.35 - $51.61
Q1 2019	23,250	$1,248	$43.83	$38.20 - $47.63
Q4 2018	23,182	$1,088	$40.19	$36.23 - $43.46
Q3 2018	118,591	$5,608	$41.52	$37.68 - $45.31
Q2 2018	236,902	$11,775	$45.05	$39.97 - $48.96
Q1 2018	152,444	$7,939	$40.06	$35.53 - $45.45
Q4 2017	210,638	$9,723	$36.55	$31.78 - $39.99
Q3 2017	5,862,789	$223,257	$29.59	$27.53 - $31.84
Q2 2017	5,280,793	$178,175	$29.57	$27.62 - $30.83
Q1 2017	2,568,876	$92,659	$29.68	$28.50 - $31.39
Q4 2016	4,954,765	$179,710	$29.15	$27.28 - $31.08
Q3 2016	4,609,234	$173,999	$28.62	$26.04 - $30.83
Q2 2016	2,639,699	$86,582	$25.11	$23.72 - $26.54
Q1 2016	2,278,459	$73,708	$24.39	$22.07 - $26.88
Q4 2015	3,017,518	$103,954	$26.65	$23.12 - $28.13
Q3 2015	2,923,486	$88,115	$22.62	$19.52 - $24.07
Q2 2015	2,538,955	$77,222	$25.10	$23.47 - $27.05
Q1 2015	2,750,223	$86,000	$26.00	$22.65 - $28.76
Q4 2014	3,645,395	$131,307	$26.63	$22.60 - $29.08
Q3 2014	2,915,325	$101,511	$25.75	$23.05 - $27.10
Q2 2014	2,268,673	$70,101	$20.69	$19.25 - $23.47
Q1 2014	6,378,258	$164,650	$18.67	$17.54 - $20.17
Q4 2013	5,946,586	$154,344	$17.92	$16.56 - $19.36
Q3 2013	5,895,075	$135,119	$16.91	$16.13 - $17.82
Q2 2013	6,116,727	$0	$17.18	$15.00 - $18.96