INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,097 Value ($000) $251 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,783 Value ($000) $609 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,628 Value ($000) $735 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,624 Value ($000) $520 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,808 Value ($000) $562 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,444 Value ($000) $537 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,902 Value ($000) $579 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,945 Value ($000) $591 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,183 Value ($000) $1,279 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,995 Value ($000) $1,734 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,261 Value ($000) $1,764 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,291 Value ($000) $1,720 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 35,538 Value ($000) $1,995 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,799 Value ($000) $2,163 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,436 Value ($000) $1,566 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 34,312 Value ($000) $1,777 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 32,241 Value ($000) $1,929 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 34,590 Value ($000) $1,872 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,370 Value ($000) $2,356 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,222 Value ($000) $2,073 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 40,092 Value ($000) $1,919 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,160 Value ($000) $1,942 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 41,223 Value ($000) $1,935 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 30,523 Value ($000) $1,443 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 19,959 Value ($000) $992 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 21,716 Value ($000) $1,131 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 22,216 Value ($000) $1,025 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 22,216 Value ($000) $846 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,596 Value ($000) $762 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 22,596 Value ($000) $815 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,356 Value ($000) $847 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 23,356 Value ($000) $882 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 23,356 Value ($000) $766 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 20,886 Value ($000) $676 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 23,761 Value ($000) $819 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 25,883 Value ($000) $780 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 27,695 Value ($000) $843 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 47,318 Value ($000) $1,480 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 39,178 Value ($000) $1,422 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 51,094 Value ($000) $1,779 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 212,011 Value ($000) $6,551 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 188,153 Value ($000) $4,857 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 175,046 Value ($000) $4,543 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 165,879 Value ($000) $3,802 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 147,491 Value ($000) $3,574 Avg Close $17.18 Range $15.00 - $18.96