INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,564 Value ($000) $71,238 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,507,755 Value ($000) $50,585 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 306,185 Value ($000) $7 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 304,430 Value ($000) $7 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,207,340 Value ($000) $124 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 141,384 Value ($000) $3 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 356,753 Value ($000) $11 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 284,044 Value ($000) $13 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 270,538 Value ($000) $14 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 361,607 Value ($000) $13 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 89,967 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 89,589 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 277,489 Value ($000) $7 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,685,317 Value ($000) $120,738 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,631,447 Value ($000) $173,261 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,036,281 Value ($000) $150,474 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,011,151 Value ($000) $103,572 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,988,357 Value ($000) $105,937 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,034,572 Value ($000) $114,219 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,363,033 Value ($000) $151,232 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,534,267 Value ($000) $176,075 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,700,373 Value ($000) $88,043 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,833,118 Value ($000) $229,334 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,841,118 Value ($000) $207,879 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,344,573 Value ($000) $260,020 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,757,194 Value ($000) $245,135 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,527,244 Value ($000) $216,716 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,326,185 Value ($000) $232,314 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,630,751 Value ($000) $170,387 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,204,100 Value ($000) $198,809 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,519,187 Value ($000) $224,646 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,114,502 Value ($000) $578,841 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,296,680 Value ($000) $336,814 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,531,341 Value ($000) $58,311 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,405,100 Value ($000) $47,406 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 750,602 Value ($000) $27,071 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 963,466 Value ($000) $34,943 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,110,442 Value ($000) $41,918 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,247,392 Value ($000) $40,912 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,422,434 Value ($000) $46,013 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,165,917 Value ($000) $40,165 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,017,801 Value ($000) $30,672 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,741,240 Value ($000) $52,958 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,710,325 Value ($000) $116,020 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,468,853 Value ($000) $89,592 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,204,247 Value ($000) $250,849 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 7,786,465 Value ($000) $240,599 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 10,003,706 Value ($000) $258,193 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 10,414,250 Value ($000) $270,352 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 7,583,572 Value ($000) $173,815 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,606,101 Value ($000) $87,338 Avg Close $17.18 Range $15.00 - $18.96