INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $10 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 258 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 224 Value ($000) $5 Avg Close $20.72 Range $17.67 - $23.90
Q4 2024
Shares 126 Value ($000) $3 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 116 Value ($000) $5 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 137 Value ($000) $7 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 40 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 40 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 706 Value ($000) $18 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 706 Value ($000) $26 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 769 Value ($000) $38 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,103 Value ($000) $57 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,032 Value ($000) $55 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,145 Value ($000) $64 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,145 Value ($000) $73 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,245 Value ($000) $62 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,295 Value ($000) $67 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,295 Value ($000) $77 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,195 Value ($000) $65 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,095 Value ($000) $66 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 683 Value ($000) $35 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 683 Value ($000) $33 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 683 Value ($000) $37 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,783 Value ($000) $84 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,254 Value ($000) $59 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,083 Value ($000) $54 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,143 Value ($000) $60 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 583 Value ($000) $27 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 707 Value ($000) $27 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 583 Value ($000) $20 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 450 Value ($000) $16 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 462 Value ($000) $17 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 450 Value ($000) $17 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,500 Value ($000) $82 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,500 Value ($000) $81 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,696 Value ($000) $127 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,696 Value ($000) $142 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,918 Value ($000) $150 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 202,846 Value ($000) $6,343 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 566,666 Value ($000) $20,564,309 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 720,268 Value ($000) $25,079,732 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 913,807 Value ($000) $28,236,636 Avg Close $20.69 Range $19.25 - $23.47