INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,308 Value ($000) $214 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,170 Value ($000) $215 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,082 Value ($000) $244 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,181 Value ($000) $226 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,201 Value ($000) $251 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,001 Value ($000) $206 Avg Close $43.02 Range $39.30 - $46.78
Q1 2016
Shares 18,648 Value ($000) $603 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 18,995 Value ($000) $654 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 56,828 Value ($000) $1,713 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 98,200 Value ($000) $2,987 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 99,768 Value ($000) $3,120 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 101,764 Value ($000) $3,693 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 110,139 Value ($000) $3,835 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 114,877 Value ($000) $3,550 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 116,962 Value ($000) $3,019 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 116,345 Value ($000) $3,020 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 117,803 Value ($000) $2,700 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 108,658 Value ($000) $2,633 Avg Close $17.18 Range $15.00 - $18.96