INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,931,512 Value ($000) $3,744,406 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 98,806,714 Value ($000) $3,299,375 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 97,563,079 Value ($000) $2,174,854 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 95,802,306 Value ($000) $2,167,802 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 95,488,444 Value ($000) $1,909,761 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 92,510,098 Value ($000) $2,162,891 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 88,406,545 Value ($000) $2,729,965 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 86,308,859 Value ($000) $3,801,674 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 84,863,226 Value ($000) $4,252,639 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 86,779,338 Value ($000) $3,078,493 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 84,895,947 Value ($000) $2,831,569 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 82,728,971 Value ($000) $2,696,916 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 82,216,762 Value ($000) $2,169 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 81,400,013 Value ($000) $2,095,689 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 79,981,909 Value ($000) $2,987,171 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 77,392,369 Value ($000) $3,826,737 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 78,100,727 Value ($000) $4,013,364 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 76,546,117 Value ($000) $4,069,094 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 76,627,150 Value ($000) $4,291,607 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 73,850,090 Value ($000) $4,715,291 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 72,561,229 Value ($000) $3,606,919 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 74,501,177 Value ($000) $3,851,253 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 69,748,937 Value ($000) $4,166,636 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 71,885,174 Value ($000) $3,884,421 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 69,030,997 Value ($000) $4,124,265 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 68,126,571 Value ($000) $3,506,280 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 66,937,621 Value ($000) $3,199,826 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 64,650,472 Value ($000) $3,466,692 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 66,195,694 Value ($000) $3,101,980 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 64,683,807 Value ($000) $3,053,947 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 64,006,746 Value ($000) $3,176,251 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 63,000,188 Value ($000) $3,273,849 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 57,816,884 Value ($000) $2,664,033 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 56,350,571 Value ($000) $2,142,252 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 55,186,523 Value ($000) $1,859,290 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 53,942,204 Value ($000) $1,943,330 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 49,759,601 Value ($000) $1,802,914 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 47,195,413 Value ($000) $1,779,179 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 44,631,107 Value ($000) $1,461,680 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 44,204,897 Value ($000) $1,427,513 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 41,790,039 Value ($000) $1,436,965 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 41,177,668 Value ($000) $1,238,866 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 40,569,931 Value ($000) $1,231,693 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 40,384,664 Value ($000) $1,261,012 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 39,564,739 Value ($000) $1,434,090 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 38,738,257 Value ($000) $1,347,256 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 38,820,899 Value ($000) $1,198,894 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 39,110,359 Value ($000) $1,009,034 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 38,389,951 Value ($000) $996,327 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 36,355,416 Value ($000) $833,067 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,041,335 Value ($000) $848,531 Avg Close $17.18 Range $15.00 - $18.96