INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,289,972 Value ($000) $101,148 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 2,479,296 Value ($000) $124,585 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 2,701,000 Value ($000) $96,021 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,289,972	$101,148	$44.04	$40.15 - $49.64
Q4 2023	2,479,296	$124,585	$40.04	$31.62 - $50.60
Q3 2023	2,701,000	$96,021	$34.22	$30.75 - $39.41