INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,578 Value ($000) $221 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 10,478 Value ($000) $238 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,083 Value ($000) $282 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 28,875 Value ($000) $677 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,126 Value ($000) $964 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 41,326 Value ($000) $1,825 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 46,326 Value ($000) $2,328 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 51,985 Value ($000) $1,848 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 53,211 Value ($000) $1,779 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 67,561 Value ($000) $2,207 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 76,251 Value ($000) $2,015 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 82,891 Value ($000) $2,136 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 92,121 Value ($000) $3,446 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 113,027 Value ($000) $5,602 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 146,868 Value ($000) $7,564 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 160,505 Value ($000) $8,552 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 181,571 Value ($000) $10,193 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 205,317 Value ($000) $13,141 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 228,128 Value ($000) $11,367 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 236,118 Value ($000) $12,226 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 243,516 Value ($000) $14,570 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 245,961 Value ($000) $13,312 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 253,218 Value ($000) $15,157 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 262,273 Value ($000) $13,513 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 265,803 Value ($000) $12,723 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 277,038 Value ($000) $14,877 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 280,485 Value ($000) $13,163 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 281,727 Value ($000) $13,323 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 284,772 Value ($000) $14,156 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 296,267 Value ($000) $15,429 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 298,522 Value ($000) $13,778 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 341,069 Value ($000) $12,989 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 341,719 Value ($000) $11,529 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 345,261 Value ($000) $12,453 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 347,801 Value ($000) $12,616 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 350,431 Value ($000) $13,229 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 340,030 Value ($000) $11,151 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 336,330 Value ($000) $10,881 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 337,930 Value ($000) $11,641 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 334,330 Value ($000) $10,078 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 337,492 Value ($000) $10,268 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 341,982 Value ($000) $10,695 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 324,698 Value ($000) $11,784 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 214,007 Value ($000) $7,452 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 219,187 Value ($000) $6,772 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 223,612 Value ($000) $5,773 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 241,248 Value ($000) $6,261 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 259,248 Value ($000) $5,943 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 262,124 Value ($000) $6,350 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 265,043 Value ($000) $5,788 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 269,642 Value ($000) $5,559 Avg Close — Range —