INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,025,063 Value ($000) $62,716 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 2,507,312 Value ($000) $110,748 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,978,300 Value ($000) $300,410 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,043,696 Value ($000) $321,503 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 9,078,149 Value ($000) $303,210 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 8,813,565 Value ($000) $287,763 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 7,796,571 Value ($000) $205,985 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 5,971,586 Value ($000) $153,888 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 4,469,755 Value ($000) $167,348 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,718,827 Value ($000) $85,099 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 2,103,793 Value ($000) $108,850 Avg Close $47.29 Range $44.09 - $51.64

Q2 2021

Shares 549,140 Value ($000) $30,818 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 999,423 Value ($000) $63,963 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,793,647 Value ($000) $89,377 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 157,204 Value ($000) $8,137 Avg Close $46.53 Range $41.87 - $55.21

Q1 2016

Shares 348,102 Value ($000) $11,261 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 368,025 Value ($000) $12,678 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 397,896 Value ($000) $11,993 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 435,274 Value ($000) $13,239 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 472,781 Value ($000) $14,784 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 500,765 Value ($000) $18,172,762 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 501,365 Value ($000) $17,458 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 523,487 Value ($000) $16,175,748 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 526,487 Value ($000) $13,591 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 519,690 Value ($000) $13,488,554 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 559,171 Value ($000) $12,816,199 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 538,940 Value ($000) $13,053,127 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,025,063	$62,716	$32.50	$29.54 - $44.94
Q1 2024	2,507,312	$110,748	$44.04	$40.15 - $49.64
Q4 2023	5,978,300	$300,410	$40.04	$31.62 - $50.60
Q3 2023	9,043,696	$321,503	$34.22	$30.75 - $39.41
Q2 2023	9,078,149	$303,210	$30.72	$26.32 - $36.37
Q1 2023	8,813,565	$287,763	$27.52	$24.14 - $32.11
Q4 2022	7,796,571	$205,985	$26.65	$23.40 - $30.22
Q3 2022	5,971,586	$153,888	$32.31	$24.49 - $38.36
Q2 2022	4,469,755	$167,348	$40.62	$34.47 - $46.63
Q1 2022	1,718,827	$85,099	$46.18	$40.77 - $52.20
Q4 2021	2,103,793	$108,850	$47.29	$44.09 - $51.64
Q2 2021	549,140	$30,818	$53.58	$48.89 - $62.29
Q1 2021	999,423	$63,963	$54.09	$44.60 - $61.34
Q4 2020	1,793,647	$89,377	$44.02	$39.14 - $50.47
Q3 2020	157,204	$8,137	$46.53	$41.87 - $55.21
Q1 2016	348,102	$11,261	$24.39	$22.07 - $26.88
Q4 2015	368,025	$12,678	$26.65	$23.12 - $28.13
Q3 2015	397,896	$11,993	$22.62	$19.52 - $24.07
Q2 2015	435,274	$13,239	$25.10	$23.47 - $27.05
Q1 2015	472,781	$14,784	$26.00	$22.65 - $28.76
Q4 2014	500,765	$18,172,762	$26.63	$22.60 - $29.08
Q3 2014	501,365	$17,458	$25.75	$23.05 - $27.10
Q2 2014	523,487	$16,175,748	$20.69	$19.25 - $23.47
Q1 2014	526,487	$13,591	$18.67	$17.54 - $20.17
Q4 2013	519,690	$13,488,554	$17.92	$16.56 - $19.36
Q3 2013	559,171	$12,816,199	$16.91	$16.13 - $17.82
Q2 2013	538,940	$13,053,127	$17.18	$15.00 - $18.96