INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,714 Value ($000) $147 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,714 Value ($000) $162 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,955 Value ($000) $152 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,955 Value ($000) $141 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,955 Value ($000) $159 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,055 Value ($000) $190 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 4,200 Value ($000) $209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,200 Value ($000) $219 Avg Close $40.06 Range $35.53 - $45.45
Q1 2017
Shares 9,550 Value ($000) $344 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 15,800 Value ($000) $573 Avg Close $29.15 Range $27.28 - $31.08
Q1 2016
Shares 7,800 Value ($000) $252 Avg Close $24.39 Range $22.07 - $26.88
Q4 2014
Shares 4,300 Value ($000) $156 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,300 Value ($000) $150 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,300 Value ($000) $133 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,300 Value ($000) $111 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,300 Value ($000) $112 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,300 Value ($000) $99 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,300 Value ($000) $104 Avg Close $17.18 Range $15.00 - $18.96