INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,169 Value ($000) $243 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,758 Value ($000) $225 Avg Close $41.52 Range $37.68 - $45.31