INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783,339 Value ($000) $103,596 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 428,071 Value ($000) $14,306 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 431,002 Value ($000) $9,624 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 404,004 Value ($000) $9,032 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 349,657 Value ($000) $7,028 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 329,762 Value ($000) $7,744 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 333,504 Value ($000) $10,334 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,069,834 Value ($000) $47,608 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,101,597 Value ($000) $55,179 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,158,801 Value ($000) $41,311 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,190,453 Value ($000) $39,654 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,398,255 Value ($000) $109,118 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,386,596 Value ($000) $87,916 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,489,411 Value ($000) $91,946 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,919,213 Value ($000) $181,125 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 4,844,614 Value ($000) $245,065 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,872,339 Value ($000) $252,241 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,397,035 Value ($000) $290,468 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,414,751 Value ($000) $303,984 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,550,959 Value ($000) $354,595 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,521,595 Value ($000) $324,906 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,594,749 Value ($000) $394,851 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,478,112 Value ($000) $863,186 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,703,977 Value ($000) $366,406 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,661,042 Value ($000) $398,370 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,447,027 Value ($000) $328,639 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,111,832 Value ($000) $292,704 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,661,997 Value ($000) $357,749 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,145,109 Value ($000) $335,319 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,022,304 Value ($000) $332,082 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,913,391 Value ($000) $343,665 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,991,648 Value ($000) $364,125 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,964,889 Value ($000) $321,499 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,275,039 Value ($000) $277,033 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,075,103 Value ($000) $238,714 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,614,130 Value ($000) $238,572 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,836,611 Value ($000) $247,964 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,747,232 Value ($000) $254,708 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 5,890,420 Value ($000) $193,206 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 5,928,198 Value ($000) $191,777 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 5,663,093 Value ($000) $195,094 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 5,430,572 Value ($000) $163,677 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,188,904 Value ($000) $218,651 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,791,524 Value ($000) $212,371 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,967,338 Value ($000) $252,845 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 7,007,664 Value ($000) $244,007 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 5,627,870 Value ($000) $173,901 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 5,491,256 Value ($000) $141,751 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,606,380 Value ($000) $119,559 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,510,824 Value ($000) $103,393 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,254,696 Value ($000) $103,049 Avg Close $17.18 Range $15.00 - $18.96