INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,169 Value ($000) $670 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 18,720 Value ($000) $628 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 34,534 Value ($000) $774 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 36,759 Value ($000) $835 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 48,211 Value ($000) $967 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 50,891 Value ($000) $1,194 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 52,435 Value ($000) $1,624 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 53,176 Value ($000) $2,349 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 51,550 Value ($000) $2,590 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 55,659 Value ($000) $1,979 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 57,143 Value ($000) $1,911 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 57,399 Value ($000) $1,875 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 56,985 Value ($000) $1,506 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 57,661 Value ($000) $1,486 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 57,057 Value ($000) $2,135 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 58,158 Value ($000) $2,882 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 60,380 Value ($000) $3,110 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 60,581 Value ($000) $3,228 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 61,443 Value ($000) $3,449 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 61,741 Value ($000) $3,951 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 62,068 Value ($000) $3,092 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 65,550 Value ($000) $3,394 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 61,870 Value ($000) $3,702 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 61,868 Value ($000) $3,348 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 60,428 Value ($000) $3,617 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 61,545 Value ($000) $3,171 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 61,594 Value ($000) $2,948 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 61,997 Value ($000) $3,329 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 61,997 Value ($000) $2,910 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 66,572 Value ($000) $3,148 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 66,572 Value ($000) $3,309 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 66,572 Value ($000) $3,467 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 67,124 Value ($000) $3,098 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 67,572 Value ($000) $2,573 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 67,572 Value ($000) $2,280 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 68,848 Value ($000) $2,483 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 56,592 Value ($000) $2,053 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 70,005 Value ($000) $2,643 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 70,953 Value ($000) $2,327 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 71,503 Value ($000) $2,313 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 71,703 Value ($000) $2,470 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 71,703 Value ($000) $2,161 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 71,960 Value ($000) $2,189 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 72,463 Value ($000) $2,266 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 72,863 Value ($000) $2,644 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 78,114 Value ($000) $2,720 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 82,468 Value ($000) $2,548 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 82,968 Value ($000) $2,142 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 82,993 Value ($000) $2,154 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 76,193 Value ($000) $1,746 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 71,995 Value ($000) $1,744 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,169	$670	$37.76	$32.89 - $44.02
Q3 2025	18,720	$628	$24.23	$18.97 - $36.30
Q2 2025	34,534	$774	$20.72	$17.67 - $23.90
Q1 2025	36,759	$835	$21.88	$18.73 - $27.55
Q4 2024	48,211	$967	$22.54	$18.90 - $26.43
Q3 2024	50,891	$1,194	$24.89	$18.51 - $36.93
Q2 2024	52,435	$1,624	$32.50	$29.54 - $44.94
Q1 2024	53,176	$2,349	$44.04	$40.15 - $49.64
Q4 2023	51,550	$2,590	$40.04	$31.62 - $50.60
Q3 2023	55,659	$1,979	$34.22	$30.75 - $39.41
Q2 2023	57,143	$1,911	$30.72	$26.32 - $36.37
Q1 2023	57,399	$1,875	$27.52	$24.14 - $32.11
Q4 2022	56,985	$1,506	$26.65	$23.40 - $30.22
Q3 2022	57,661	$1,486	$32.31	$24.49 - $38.36
Q2 2022	57,057	$2,135	$40.62	$34.47 - $46.63
Q1 2022	58,158	$2,882	$46.18	$40.77 - $52.20
Q4 2021	60,380	$3,110	$47.29	$44.09 - $51.64
Q3 2021	60,581	$3,228	$49.81	$47.36 - $52.58
Q2 2021	61,443	$3,449	$53.58	$48.89 - $62.29
Q1 2021	61,741	$3,951	$54.09	$44.60 - $61.34
Q4 2020	62,068	$3,092	$44.02	$39.14 - $50.47
Q3 2020	65,550	$3,394	$46.53	$41.87 - $55.21
Q2 2020	61,870	$3,702	$53.20	$45.40 - $58.04
Q1 2020	61,868	$3,348	$52.33	$38.68 - $61.12
Q4 2019	60,428	$3,617	$49.26	$42.57 - $53.35
Q3 2019	61,545	$3,171	$43.02	$39.30 - $46.78
Q2 2019	61,594	$2,948	$43.10	$37.35 - $51.61
Q1 2019	61,997	$3,329	$43.83	$38.20 - $47.63
Q4 2018	61,997	$2,910	$40.19	$36.23 - $43.46
Q3 2018	66,572	$3,148	$41.52	$37.68 - $45.31
Q2 2018	66,572	$3,309	$45.05	$39.97 - $48.96
Q1 2018	66,572	$3,467	$40.06	$35.53 - $45.45
Q4 2017	67,124	$3,098	$36.55	$31.78 - $39.99
Q3 2017	67,572	$2,573	$29.59	$27.53 - $31.84
Q2 2017	67,572	$2,280	$29.57	$27.62 - $30.83
Q1 2017	68,848	$2,483	$29.68	$28.50 - $31.39
Q4 2016	56,592	$2,053	$29.15	$27.28 - $31.08
Q3 2016	70,005	$2,643	$28.62	$26.04 - $30.83
Q2 2016	70,953	$2,327	$25.11	$23.72 - $26.54
Q1 2016	71,503	$2,313	$24.39	$22.07 - $26.88
Q4 2015	71,703	$2,470	$26.65	$23.12 - $28.13
Q3 2015	71,703	$2,161	$22.62	$19.52 - $24.07
Q2 2015	71,960	$2,189	$25.10	$23.47 - $27.05
Q1 2015	72,463	$2,266	$26.00	$22.65 - $28.76
Q4 2014	72,863	$2,644	$26.63	$22.60 - $29.08
Q3 2014	78,114	$2,720	$25.75	$23.05 - $27.10
Q2 2014	82,468	$2,548	$20.69	$19.25 - $23.47
Q1 2014	82,968	$2,142	$18.67	$17.54 - $20.17
Q4 2013	82,993	$2,154	$17.92	$16.56 - $19.36
Q3 2013	76,193	$1,746	$16.91	$16.13 - $17.82
Q2 2013	71,995	$1,744	$17.18	$15.00 - $18.96