INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,194 Value ($000) $3,771 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 480,710 Value ($000) $16,128 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 3,053,976 Value ($000) $69,356 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,033,751 Value ($000) $60,827 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,484,593 Value ($000) $81,749 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 91,139 Value ($000) $2,823 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,387 Value ($000) $680 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 338,446 Value ($000) $17,007 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 251,942 Value ($000) $8,957 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 249,975 Value ($000) $8,359 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,033,536 Value ($000) $131,776 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,373 Value ($000) $406 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 122,370 Value ($000) $4,578 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,119,598 Value ($000) $55,487 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 295,224 Value ($000) $15,204 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 81,666 Value ($000) $4,351 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 1,717,575 Value ($000) $109,925 Avg Close $54.09 Range $44.60 - $61.34
Q1 2020
Shares 1,244,797 Value ($000) $67,368 Avg Close $52.33 Range $38.68 - $61.12
Q1 2019
Shares 43,277 Value ($000) $2,324 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,292 Value ($000) $858 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,270 Value ($000) $486 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 71,642 Value ($000) $3,561 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 968,065 Value ($000) $50,417 Avg Close $40.06 Range $35.53 - $45.45
Q2 2017
Shares 7,891 Value ($000) $266 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 45,492 Value ($000) $1,641 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 100,000 Value ($000) $3,627 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,666,125 Value ($000) $62,896 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 42,057 Value ($000) $1,379 Avg Close $25.11 Range $23.72 - $26.54
Q4 2015
Shares 6,200 Value ($000) $214 Avg Close $26.65 Range $23.12 - $28.13
Q3 2014
Shares 1,637,488 Value ($000) $57,017 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 597,000 Value ($000) $18,447 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 30,000 Value ($000) $774 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,308,993 Value ($000) $59,930 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,500 Value ($000) $516 Avg Close $16.91 Range $16.13 - $17.82