INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,000 Value ($000) $213 Avg Close $34.22 Range $30.75 - $39.41
Q3 2017
Shares 5,955 Value ($000) $227 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,003 Value ($000) $338 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 17,050 Value ($000) $615 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 21,959 Value ($000) $796 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 29,242 Value ($000) $1,104 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 22,475 Value ($000) $737 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,003 Value ($000) $131 Avg Close $24.39 Range $22.07 - $26.88