INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 873,965 Value ($000) $38,603 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 868,164 Value ($000) $43,625 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 863,032 Value ($000) $30,681 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 872,211 Value ($000) $29,167 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 862,030 Value ($000) $28,163 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 587,551 Value ($000) $16 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 580,973 Value ($000) $14,972 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 540,098 Value ($000) $20,205 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 528,172 Value ($000) $26,176 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 560,952 Value ($000) $28,889 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 626,733 Value ($000) $33,392 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 670,829 Value ($000) $37,660 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 678,446 Value ($000) $43,421 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 722,534 Value ($000) $35,997 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 799,583 Value ($000) $41,402 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 738,798 Value ($000) $44,202 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 791,218 Value ($000) $42,821 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 772,700 Value ($000) $46,246 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 825,193 Value ($000) $42,522 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 863,391 Value ($000) $41,331 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 874,860 Value ($000) $46,980 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 917,989 Value ($000) $43,081 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,035,115 Value ($000) $48,951 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,137,152 Value ($000) $56,528 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,209,212 Value ($000) $62,976 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,277,591 Value ($000) $58,974 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,302,234 Value ($000) $49,589 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,323,086 Value ($000) $44,641 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,381,437 Value ($000) $49,828 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,419,626 Value ($000) $51,490 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,456,986 Value ($000) $55,001 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,532,014 Value ($000) $50,250 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,628,611 Value ($000) $52,686 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,667,766 Value ($000) $57,455 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,695,236 Value ($000) $51,094 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,727,167 Value ($000) $52,532 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,773,042 Value ($000) $55,443 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,838,549 Value ($000) $66,721 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,922,888 Value ($000) $66,955 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,075,311 Value ($000) $64,127 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,182,521 Value ($000) $56,331 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,301,718 Value ($000) $59,753 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,478,694 Value ($000) $56,812 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,550,715 Value ($000) $61,778 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 2,615,101 Value ($000) $57,140 Avg Close $15.32 Range $14.53 - $16.49