INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,283 Value ($000) $29,567 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 626,950 Value ($000) $21,034 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 686,108 Value ($000) $15,369 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 824,872 Value ($000) $18,733 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 818,868 Value ($000) $16,418 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 710,287 Value ($000) $16,663 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 815,377 Value ($000) $25,252 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 505,055 Value ($000) $22,308 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 482,087 Value ($000) $24,225 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 379,279 Value ($000) $13,483 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 376,880 Value ($000) $12,603 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 368,295 Value ($000) $12,032 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 364,357 Value ($000) $9,630 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 404,533 Value ($000) $10,425 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 473,038 Value ($000) $17,696 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 628,252 Value ($000) $31,136 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 713,500 Value ($000) $36,745 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 746,774 Value ($000) $39,788 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 751,807 Value ($000) $42,206 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 672,692 Value ($000) $43,052 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 720,090 Value ($000) $35,875 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 735,437 Value ($000) $38,081 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 685,773 Value ($000) $41,030 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 475,820 Value ($000) $25,751 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,404,914 Value ($000) $84,084 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,417,603 Value ($000) $73,049 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,607,729 Value ($000) $76,962 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,545,082 Value ($000) $82,971 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,842,374 Value ($000) $86,463 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,712,410 Value ($000) $80,980 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,239,696 Value ($000) $111,335 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,709,567 Value ($000) $141,114 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,846,045 Value ($000) $131,373 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,724,950 Value ($000) $103,766 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,749,415 Value ($000) $92,765 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,840,702 Value ($000) $102,464 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,693,011 Value ($000) $97,676 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,415,739 Value ($000) $91,194 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,741,561 Value ($000) $89,923 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,721,078 Value ($000) $88,027 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,710,221 Value ($000) $93,367 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,655,607 Value ($000) $80,040 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,460,119 Value ($000) $44,410 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,585,531 Value ($000) $49,580 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,934,813 Value ($000) $106,504 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 2,919,631 Value ($000) $101,662 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,011,937 Value ($000) $93,069 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,990,149 Value ($000) $77,188 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 3,258,253 Value ($000) $84,568 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,204,711 Value ($000) $73,455 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,412,006 Value ($000) $82,673 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 4,464,051 Value ($000) $97,473 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 4,362,583 Value ($000) $89,956 Avg Close — Range —
Q3 2012
Shares 4,636,520 Value ($000) $105,040 Avg Close — Range —
Q2 2012
Shares 4,543,685 Value ($000) $121,089 Avg Close — Range —
Q1 2012
Shares 4,486,482 Value ($000) $126,137 Avg Close — Range —
Q4 2011
Shares 4,340,188 Value ($000) $105,250 Avg Close — Range —
Q3 2011
Shares 4,168,919 Value ($000) $88,944 Avg Close — Range —