INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,454 Value ($000) $349 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,278 Value ($000) $345 Avg Close $24.23 Range $18.97 - $36.30
Q1 2024
Shares 9,668 Value ($000) $427 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,633 Value ($000) $484 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,818 Value ($000) $349 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,946 Value ($000) $433 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,764 Value ($000) $286 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,965 Value ($000) $211 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 9,942 Value ($000) $372 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,206 Value ($000) $308 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,181 Value ($000) $370 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,117 Value ($000) $379 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,378 Value ($000) $358 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,888 Value ($000) $505 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,241 Value ($000) $411 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,241 Value ($000) $427 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,241 Value ($000) $493 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,962 Value ($000) $485 Avg Close $52.33 Range $38.68 - $61.12