INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 97,616 Value ($000) $4,673 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 97,806 Value ($000) $5,252 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 98,421 Value ($000) $4,619 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 94,016 Value ($000) $4,446 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 94,006 Value ($000) $4,673 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 95,925 Value ($000) $4,996 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 69,535 Value ($000) $3,210 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	97,616	$4,673	$43.10	$37.35 - $51.61
Q1 2019	97,806	$5,252	$43.83	$38.20 - $47.63
Q4 2018	98,421	$4,619	$40.19	$36.23 - $43.46
Q3 2018	94,016	$4,446	$41.52	$37.68 - $45.31
Q2 2018	94,006	$4,673	$45.05	$39.97 - $48.96
Q1 2018	95,925	$4,996	$40.06	$35.53 - $45.45
Q4 2017	69,535	$3,210	$36.55	$31.78 - $39.99