INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,000 Value ($000) $704 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 30,100 Value ($000) $1,801 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 30,900 Value ($000) $1,592 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 30,900 Value ($000) $1,479 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 31,300 Value ($000) $1,681 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 28,500 Value ($000) $1,338 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,000	$704	$52.33	$38.68 - $61.12
Q4 2019	30,100	$1,801	$49.26	$42.57 - $53.35
Q3 2019	30,900	$1,592	$43.02	$39.30 - $46.78
Q2 2019	30,900	$1,479	$43.10	$37.35 - $51.61
Q1 2019	31,300	$1,681	$43.83	$38.20 - $47.63
Q4 2018	28,500	$1,338	$40.19	$36.23 - $43.46