INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453 Value ($000) $201 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 44,423 Value ($000) $1,490 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 35,768 Value ($000) $801 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 35,620 Value ($000) $809 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 13,171 Value ($000) $264 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 13,434 Value ($000) $315 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 10,292 Value ($000) $319 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 6,570 Value ($000) $290 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 23,340 Value ($000) $1,173 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 7,737 Value ($000) $275 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,628 Value ($000) $255 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 9,274 Value ($000) $303 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 10,664 Value ($000) $282 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 8,340 Value ($000) $215 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 4,575 Value ($000) $171 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,130 Value ($000) $799 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 15,750 Value ($000) $811 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 15,750 Value ($000) $839 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 16,274 Value ($000) $914 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 33,533 Value ($000) $2,146 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 33,932 Value ($000) $1,690 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 286,395 Value ($000) $14,830 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 2,953,451 Value ($000) $176,705 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,631,256 Value ($000) $196,524 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 4,635,094 Value ($000) $277,410 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 5,522,742 Value ($000) $284,587 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,518,881 Value ($000) $264,189 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,393,411 Value ($000) $235,926 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 3,706,795 Value ($000) $173,960 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 3,709,431 Value ($000) $175,419 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 5,333,131 Value ($000) $265,110 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,712,431 Value ($000) $245,423 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,613,831 Value ($000) $74,494 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,795,231 Value ($000) $68,362 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 3,262,551 Value ($000) $110,078 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 3,607,651 Value ($000) $130,127 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 3,716,351 Value ($000) $134,792 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 4,326,951 Value ($000) $163,342 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 5,585,151 Value ($000) $183,192 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 5,864,892 Value ($000) $189,729 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 6,414,292 Value ($000) $220,972 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 8,138,892 Value ($000) $245,306 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 11,994,992 Value ($000) $364,827 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 11,994,992 Value ($000) $375,083 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 11,985,992 Value ($000) $434,971 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 11,562,300 Value ($000) $402,599 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 11,466,000 Value ($000) $354,299 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 11,477,000 Value ($000) $296,267 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 13,052,000 Value ($000) $338,764 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 12,037,000 Value ($000) $275,900 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 9,604,000 Value ($000) $232,704 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453	$201	$37.76	$32.89 - $44.02
Q3 2025	44,423	$1,490	$24.23	$18.97 - $36.30
Q2 2025	35,768	$801	$20.72	$17.67 - $23.90
Q1 2025	35,620	$809	$21.88	$18.73 - $27.55
Q4 2024	13,171	$264	$22.54	$18.90 - $26.43
Q3 2024	13,434	$315	$24.89	$18.51 - $36.93
Q2 2024	10,292	$319	$32.50	$29.54 - $44.94
Q1 2024	6,570	$290	$44.04	$40.15 - $49.64
Q4 2023	23,340	$1,173	$40.04	$31.62 - $50.60
Q3 2023	7,737	$275	$34.22	$30.75 - $39.41
Q2 2023	7,628	$255	$30.72	$26.32 - $36.37
Q1 2023	9,274	$303	$27.52	$24.14 - $32.11
Q4 2022	10,664	$282	$26.65	$23.40 - $30.22
Q3 2022	8,340	$215	$32.31	$24.49 - $38.36
Q2 2022	4,575	$171	$40.62	$34.47 - $46.63
Q1 2022	16,130	$799	$46.18	$40.77 - $52.20
Q4 2021	15,750	$811	$47.29	$44.09 - $51.64
Q3 2021	15,750	$839	$49.81	$47.36 - $52.58
Q2 2021	16,274	$914	$53.58	$48.89 - $62.29
Q1 2021	33,533	$2,146	$54.09	$44.60 - $61.34
Q4 2020	33,932	$1,690	$44.02	$39.14 - $50.47
Q3 2020	286,395	$14,830	$46.53	$41.87 - $55.21
Q2 2020	2,953,451	$176,705	$53.20	$45.40 - $58.04
Q1 2020	3,631,256	$196,524	$52.33	$38.68 - $61.12
Q4 2019	4,635,094	$277,410	$49.26	$42.57 - $53.35
Q3 2019	5,522,742	$284,587	$43.02	$39.30 - $46.78
Q2 2019	5,518,881	$264,189	$43.10	$37.35 - $51.61
Q1 2019	4,393,411	$235,926	$43.83	$38.20 - $47.63
Q4 2018	3,706,795	$173,960	$40.19	$36.23 - $43.46
Q3 2018	3,709,431	$175,419	$41.52	$37.68 - $45.31
Q2 2018	5,333,131	$265,110	$45.05	$39.97 - $48.96
Q1 2018	4,712,431	$245,423	$40.06	$35.53 - $45.45
Q4 2017	1,613,831	$74,494	$36.55	$31.78 - $39.99
Q3 2017	1,795,231	$68,362	$29.59	$27.53 - $31.84
Q2 2017	3,262,551	$110,078	$29.57	$27.62 - $30.83
Q1 2017	3,607,651	$130,127	$29.68	$28.50 - $31.39
Q4 2016	3,716,351	$134,792	$29.15	$27.28 - $31.08
Q3 2016	4,326,951	$163,342	$28.62	$26.04 - $30.83
Q2 2016	5,585,151	$183,192	$25.11	$23.72 - $26.54
Q1 2016	5,864,892	$189,729	$24.39	$22.07 - $26.88
Q4 2015	6,414,292	$220,972	$26.65	$23.12 - $28.13
Q3 2015	8,138,892	$245,306	$22.62	$19.52 - $24.07
Q2 2015	11,994,992	$364,827	$25.10	$23.47 - $27.05
Q1 2015	11,994,992	$375,083	$26.00	$22.65 - $28.76
Q4 2014	11,985,992	$434,971	$26.63	$22.60 - $29.08
Q3 2014	11,562,300	$402,599	$25.75	$23.05 - $27.10
Q2 2014	11,466,000	$354,299	$20.69	$19.25 - $23.47
Q1 2014	11,477,000	$296,267	$18.67	$17.54 - $20.17
Q4 2013	13,052,000	$338,764	$17.92	$16.56 - $19.36
Q3 2013	12,037,000	$275,900	$16.91	$16.13 - $17.82
Q2 2013	9,604,000	$232,704	$17.18	$15.00 - $18.96