INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 403,479 Value ($000) $12,468 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 208,424 Value ($000) $5,380 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 73,301 Value ($000) $1,903 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 103,528 Value ($000) $2,373 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 64,982 Value ($000) $1,574 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	403,479	$12,468	$20.69	$19.25 - $23.47
Q1 2014	208,424	$5,380	$18.67	$17.54 - $20.17
Q4 2013	73,301	$1,903	$17.92	$16.56 - $19.36
Q3 2013	103,528	$2,373	$16.91	$16.13 - $17.82
Q2 2013	64,982	$1,574	$17.18	$15.00 - $18.96