INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 56,506 Value ($000) $1,493 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 87,667 Value ($000) $2,260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 143,911 Value ($000) $5,384 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 172,102 Value ($000) $8,529 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,650,932 Value ($000) $239,523 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,709,566 Value ($000) $250,926 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,592,817 Value ($000) $257,841 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,537,459 Value ($000) $290,398 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,455,696 Value ($000) $221,982 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,398,518 Value ($000) $227,755 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,357,848 Value ($000) $260,730 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,291,630 Value ($000) $232,263 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,351,278 Value ($000) $260,424 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,414,326 Value ($000) $227,470 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,435,154 Value ($000) $212,311 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,421,618 Value ($000) $237,441 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,456,185 Value ($000) $209,129 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,801,204 Value ($000) $227,049 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 4,907,228 Value ($000) $243,938 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,994,717 Value ($000) $260,125 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,581,931 Value ($000) $257,662 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,019,473 Value ($000) $229,222 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,178,696 Value ($000) $208,469 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,007,512 Value ($000) $216,691 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 5,810,871 Value ($000) $210,760 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 5,023,496 Value ($000) $189,637 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,629,017 Value ($000) $151,832 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,237,087 Value ($000) $137,070 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 3,886,631 Value ($000) $133,895 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,584,967 Value ($000) $108,050 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,872,488 Value ($000) $148,197 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,222,146 Value ($000) $132,027 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 3,592,087 Value ($000) $130,357 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,170,653 Value ($000) $110,402 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,055,041 Value ($000) $94,400 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 2,790,352 Value ($000) $72,030 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,688,207 Value ($000) $69,772 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,147,244 Value ($000) $49,217 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 2,015,927 Value ($000) $48,846 Avg Close $17.18 Range $15.00 - $18.96