INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,137 Value ($000) $595 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,992 Value ($000) $604 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 64,519 Value ($000) $1,445 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 68,604 Value ($000) $1,558 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 74,302 Value ($000) $1,490 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 78,349 Value ($000) $1,838 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 83,413 Value ($000) $2,583 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 83,349 Value ($000) $3,682 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 85,736 Value ($000) $4,308 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 89,227 Value ($000) $3,172 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 91,051 Value ($000) $3,045 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 94,013 Value ($000) $3,071 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 199,027 Value ($000) $5,260 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 221,281 Value ($000) $5,702 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 222,980 Value ($000) $8,342 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 225,901 Value ($000) $11,196 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 228,190 Value ($000) $11,752 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 231,691 Value ($000) $12,344 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 242,117 Value ($000) $13,592 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 244,704 Value ($000) $15,661 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 259,241 Value ($000) $12,915 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 261,111 Value ($000) $13,520 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 260,456 Value ($000) $15,583 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 260,098 Value ($000) $14,077 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 259,364 Value ($000) $15,523 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 264,795 Value ($000) $13,645 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 264,717 Value ($000) $12,672 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 265,248 Value ($000) $14,244 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 265,120 Value ($000) $12,442 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 268,786 Value ($000) $12,711 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 282,637 Value ($000) $14,050 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 278,240 Value ($000) $14,491 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 290,035 Value ($000) $13,388 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 281,627 Value ($000) $10,724 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 280,394 Value ($000) $9,460 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 280,586 Value ($000) $10,121 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 293,221 Value ($000) $10,635 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 291,635 Value ($000) $11,009 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 285,683 Value ($000) $9,370 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 284,468 Value ($000) $9,203 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 275,709 Value ($000) $9,498 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 271,758 Value ($000) $8,191 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 266,477 Value ($000) $8,105 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 259,932 Value ($000) $8,128 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 258,629 Value ($000) $9,386 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 262,046 Value ($000) $9,124 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 264,812 Value ($000) $8,183 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 267,224 Value ($000) $6,898 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 258,216 Value ($000) $6,702 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 255,461 Value ($000) $5,855 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 244,262 Value ($000) $5,918 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,137	$595	$37.76	$32.89 - $44.02
Q3 2025	17,992	$604	$24.23	$18.97 - $36.30
Q2 2025	64,519	$1,445	$20.72	$17.67 - $23.90
Q1 2025	68,604	$1,558	$21.88	$18.73 - $27.55
Q4 2024	74,302	$1,490	$22.54	$18.90 - $26.43
Q3 2024	78,349	$1,838	$24.89	$18.51 - $36.93
Q2 2024	83,413	$2,583	$32.50	$29.54 - $44.94
Q1 2024	83,349	$3,682	$44.04	$40.15 - $49.64
Q4 2023	85,736	$4,308	$40.04	$31.62 - $50.60
Q3 2023	89,227	$3,172	$34.22	$30.75 - $39.41
Q2 2023	91,051	$3,045	$30.72	$26.32 - $36.37
Q1 2023	94,013	$3,071	$27.52	$24.14 - $32.11
Q4 2022	199,027	$5,260	$26.65	$23.40 - $30.22
Q3 2022	221,281	$5,702	$32.31	$24.49 - $38.36
Q2 2022	222,980	$8,342	$40.62	$34.47 - $46.63
Q1 2022	225,901	$11,196	$46.18	$40.77 - $52.20
Q4 2021	228,190	$11,752	$47.29	$44.09 - $51.64
Q3 2021	231,691	$12,344	$49.81	$47.36 - $52.58
Q2 2021	242,117	$13,592	$53.58	$48.89 - $62.29
Q1 2021	244,704	$15,661	$54.09	$44.60 - $61.34
Q4 2020	259,241	$12,915	$44.02	$39.14 - $50.47
Q3 2020	261,111	$13,520	$46.53	$41.87 - $55.21
Q2 2020	260,456	$15,583	$53.20	$45.40 - $58.04
Q1 2020	260,098	$14,077	$52.33	$38.68 - $61.12
Q4 2019	259,364	$15,523	$49.26	$42.57 - $53.35
Q3 2019	264,795	$13,645	$43.02	$39.30 - $46.78
Q2 2019	264,717	$12,672	$43.10	$37.35 - $51.61
Q1 2019	265,248	$14,244	$43.83	$38.20 - $47.63
Q4 2018	265,120	$12,442	$40.19	$36.23 - $43.46
Q3 2018	268,786	$12,711	$41.52	$37.68 - $45.31
Q2 2018	282,637	$14,050	$45.05	$39.97 - $48.96
Q1 2018	278,240	$14,491	$40.06	$35.53 - $45.45
Q4 2017	290,035	$13,388	$36.55	$31.78 - $39.99
Q3 2017	281,627	$10,724	$29.59	$27.53 - $31.84
Q2 2017	280,394	$9,460	$29.57	$27.62 - $30.83
Q1 2017	280,586	$10,121	$29.68	$28.50 - $31.39
Q4 2016	293,221	$10,635	$29.15	$27.28 - $31.08
Q3 2016	291,635	$11,009	$28.62	$26.04 - $30.83
Q2 2016	285,683	$9,370	$25.11	$23.72 - $26.54
Q1 2016	284,468	$9,203	$24.39	$22.07 - $26.88
Q4 2015	275,709	$9,498	$26.65	$23.12 - $28.13
Q3 2015	271,758	$8,191	$22.62	$19.52 - $24.07
Q2 2015	266,477	$8,105	$25.10	$23.47 - $27.05
Q1 2015	259,932	$8,128	$26.00	$22.65 - $28.76
Q4 2014	258,629	$9,386	$26.63	$22.60 - $29.08
Q3 2014	262,046	$9,124	$25.75	$23.05 - $27.10
Q2 2014	264,812	$8,183	$20.69	$19.25 - $23.47
Q1 2014	267,224	$6,898	$18.67	$17.54 - $20.17
Q4 2013	258,216	$6,702	$17.92	$16.56 - $19.36
Q3 2013	255,461	$5,855	$16.91	$16.13 - $17.82
Q2 2013	244,262	$5,918	$17.18	$15.00 - $18.96