INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BERNZOTT CAPITAL ADVISORS's Holding History (CIK: 0001260468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 166,940 Value ($000) $6,245 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 172,718 Value ($000) $8,560 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 175,643 Value ($000) $9,046 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 184,568 Value ($000) $9,834 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 185,808 Value ($000) $10,431 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 185,401 Value ($000) $11,866 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 201,573 Value ($000) $10,042 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 222,383 Value ($000) $11,515 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 214,333 Value ($000) $12,824 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 219,472 Value ($000) $11,878 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 239,015 Value ($000) $14,305 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 231,585 Value ($000) $11,934 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 230,895 Value ($000) $11,053 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 231,604 Value ($000) $12,437 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 228,204 Value ($000) $10,710 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 227,131 Value ($000) $10,741 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 225,579 Value ($000) $11,214 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 229,401 Value ($000) $11,947 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 155,034 Value ($000) $7,156 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 136,309 Value ($000) $5,191 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 136,704 Value ($000) $4,612 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 137,404 Value ($000) $4,956 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 139,503 Value ($000) $5,060 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 139,853 Value ($000) $5,279 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 146,578 Value ($000) $4,808 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 146,728 Value ($000) $4,747 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 153,128 Value ($000) $5,275 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 154,828 Value ($000) $4,667 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 138,878 Value ($000) $4,224 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 139,235 Value ($000) $4,354 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 140,330 Value ($000) $5,093 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 143,430 Value ($000) $4,994 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 187,830 Value ($000) $5,804 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 187,130 Value ($000) $4,831 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 186,905 Value ($000) $4,851 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 193,405 Value ($000) $4,433 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 190,255 Value ($000) $4,610 Avg Close $17.18 Range $15.00 - $18.96