INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,431 Value ($000) $1,270 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 33,046 Value ($000) $1,109 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 32,080 Value ($000) $719 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 38,172 Value ($000) $867 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 41,904 Value ($000) $840 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 41,485 Value ($000) $973 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 55,669 Value ($000) $1,724 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 62,631 Value ($000) $2,766 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 61,357 Value ($000) $3,083 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 67,172 Value ($000) $2,388 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 59,961 Value ($000) $2,005 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 56,982 Value ($000) $1,862 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 60,429 Value ($000) $1,597 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 63,345 Value ($000) $1,632 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 55,063 Value ($000) $2,060 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 195,267 Value ($000) $9,677 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 81,944 Value ($000) $4,220 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 120,425 Value ($000) $6,416 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 114,499 Value ($000) $6,428 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 112,372 Value ($000) $7,192 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 153,357 Value ($000) $7,640 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 161,420 Value ($000) $8,358 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 117,223 Value ($000) $7,013 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 132,576 Value ($000) $7,175 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 76,661 Value ($000) $4,588 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 66,116 Value ($000) $3,407 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 66,744 Value ($000) $3,195 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 63,816 Value ($000) $3,427 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 62,326 Value ($000) $2,925 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 45,419 Value ($000) $2,148 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 77,981 Value ($000) $3,876 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 95,493 Value ($000) $4,973 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 80,598 Value ($000) $3,721 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 36,884 Value ($000) $1,405 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 15,004 Value ($000) $506 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 11,373 Value ($000) $410 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 13,912 Value ($000) $505 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 14,104 Value ($000) $533 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 15,180 Value ($000) $498 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 15,172 Value ($000) $491 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 16,113 Value ($000) $555 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 16,707 Value ($000) $503 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 11,277 Value ($000) $343 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 12,367 Value ($000) $387 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 96,211 Value ($000) $3,350 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 99,681 Value ($000) $3,471 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 148,217 Value ($000) $4,580 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 224,966 Value ($000) $5,808 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 226,988 Value ($000) $5,891 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 227,300 Value ($000) $5,210 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 221,212 Value ($000) $5,360 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,431	$1,270	$37.76	$32.89 - $44.02
Q3 2025	33,046	$1,109	$24.23	$18.97 - $36.30
Q2 2025	32,080	$719	$20.72	$17.67 - $23.90
Q1 2025	38,172	$867	$21.88	$18.73 - $27.55
Q4 2024	41,904	$840	$22.54	$18.90 - $26.43
Q3 2024	41,485	$973	$24.89	$18.51 - $36.93
Q2 2024	55,669	$1,724	$32.50	$29.54 - $44.94
Q1 2024	62,631	$2,766	$44.04	$40.15 - $49.64
Q4 2023	61,357	$3,083	$40.04	$31.62 - $50.60
Q3 2023	67,172	$2,388	$34.22	$30.75 - $39.41
Q2 2023	59,961	$2,005	$30.72	$26.32 - $36.37
Q1 2023	56,982	$1,862	$27.52	$24.14 - $32.11
Q4 2022	60,429	$1,597	$26.65	$23.40 - $30.22
Q3 2022	63,345	$1,632	$32.31	$24.49 - $38.36
Q2 2022	55,063	$2,060	$40.62	$34.47 - $46.63
Q1 2022	195,267	$9,677	$46.18	$40.77 - $52.20
Q4 2021	81,944	$4,220	$47.29	$44.09 - $51.64
Q3 2021	120,425	$6,416	$49.81	$47.36 - $52.58
Q2 2021	114,499	$6,428	$53.58	$48.89 - $62.29
Q1 2021	112,372	$7,192	$54.09	$44.60 - $61.34
Q4 2020	153,357	$7,640	$44.02	$39.14 - $50.47
Q3 2020	161,420	$8,358	$46.53	$41.87 - $55.21
Q2 2020	117,223	$7,013	$53.20	$45.40 - $58.04
Q1 2020	132,576	$7,175	$52.33	$38.68 - $61.12
Q4 2019	76,661	$4,588	$49.26	$42.57 - $53.35
Q3 2019	66,116	$3,407	$43.02	$39.30 - $46.78
Q2 2019	66,744	$3,195	$43.10	$37.35 - $51.61
Q1 2019	63,816	$3,427	$43.83	$38.20 - $47.63
Q4 2018	62,326	$2,925	$40.19	$36.23 - $43.46
Q3 2018	45,419	$2,148	$41.52	$37.68 - $45.31
Q2 2018	77,981	$3,876	$45.05	$39.97 - $48.96
Q1 2018	95,493	$4,973	$40.06	$35.53 - $45.45
Q4 2017	80,598	$3,721	$36.55	$31.78 - $39.99
Q3 2017	36,884	$1,405	$29.59	$27.53 - $31.84
Q2 2017	15,004	$506	$29.57	$27.62 - $30.83
Q1 2017	11,373	$410	$29.68	$28.50 - $31.39
Q4 2016	13,912	$505	$29.15	$27.28 - $31.08
Q3 2016	14,104	$533	$28.62	$26.04 - $30.83
Q2 2016	15,180	$498	$25.11	$23.72 - $26.54
Q1 2016	15,172	$491	$24.39	$22.07 - $26.88
Q4 2015	16,113	$555	$26.65	$23.12 - $28.13
Q3 2015	16,707	$503	$22.62	$19.52 - $24.07
Q2 2015	11,277	$343	$25.10	$23.47 - $27.05
Q1 2015	12,367	$387	$26.00	$22.65 - $28.76
Q4 2014	96,211	$3,350	$26.63	$22.60 - $29.08
Q3 2014	99,681	$3,471	$25.75	$23.05 - $27.10
Q2 2014	148,217	$4,580	$20.69	$19.25 - $23.47
Q1 2014	224,966	$5,808	$18.67	$17.54 - $20.17
Q4 2013	226,988	$5,891	$17.92	$16.56 - $19.36
Q3 2013	227,300	$5,210	$16.91	$16.13 - $17.82
Q2 2013	221,212	$5,360	$17.18	$15.00 - $18.96