INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,523 Value ($000) $284,000 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,273 Value ($000) $281,000 Avg Close $49.81 Range $47.36 - $52.58
Q4 2020
Shares 5,832 Value ($000) $291,000 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,332 Value ($000) $328,000 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,776 Value ($000) $405,000 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,776 Value ($000) $366,717 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,360 Value ($000) $440 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,851 Value ($000) $353,000 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,051 Value ($000) $338,000 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,451 Value ($000) $346,000 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,951 Value ($000) $326 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,357 Value ($000) $301 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,957 Value ($000) $346 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,897 Value ($000) $359 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,497 Value ($000) $346 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,497 Value ($000) $285 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,408 Value ($000) $284 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,295 Value ($000) $227 Avg Close $29.68 Range $28.50 - $31.39
Q3 2014
Shares 5,940 Value ($000) $207 Avg Close $25.75 Range $23.05 - $27.10