INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,854 Value ($000) $2,615 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 54,525 Value ($000) $1,829 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 58,129 Value ($000) $1,302 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 53,156 Value ($000) $1,207 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 53,882 Value ($000) $1,080 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 56,459 Value ($000) $1,325 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 75,146 Value ($000) $2,327 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 58,266 Value ($000) $2,574 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 57,064 Value ($000) $2,867 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 60,021 Value ($000) $2,134 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 61,638 Value ($000) $2,061 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 95,533 Value ($000) $3,121 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 68,905 Value ($000) $1,821 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 72,165 Value ($000) $1,859 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 45,563 Value ($000) $1,703 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 40,397 Value ($000) $2,003 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 45,350 Value ($000) $2,335 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 66,243 Value ($000) $3,530 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 46,314 Value ($000) $2,600 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 36,498 Value ($000) $2,336 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 40,386 Value ($000) $2,012 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 33,658 Value ($000) $1,743 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 29,210 Value ($000) $1,747 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 29,063 Value ($000) $1,572 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 31,661 Value ($000) $1,895 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 31,157 Value ($000) $1,605 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 23,268 Value ($000) $1,114 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 25,545 Value ($000) $1,372 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 22,253 Value ($000) $1,044 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 22,673 Value ($000) $1,072 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 27,111 Value ($000) $1,348 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 19,187 Value ($000) $999 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 24,818 Value ($000) $1,146 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 18,897 Value ($000) $719 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 19,981 Value ($000) $674 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 20,071 Value ($000) $724 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 21,131 Value ($000) $767 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 21,232 Value ($000) $802 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 23,371 Value ($000) $766 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 25,991 Value ($000) $840 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 30,472 Value ($000) $1,050 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 31,683 Value ($000) $955 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 33,110 Value ($000) $1,007 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 41,137 Value ($000) $1,286 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 17,290 Value ($000) $627 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 13,399 Value ($000) $466 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 13,789 Value ($000) $426 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 14,605 Value ($000) $377 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 13,170 Value ($000) $341 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 12,990 Value ($000) $298 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,854	$2,615	$37.76	$32.89 - $44.02
Q3 2025	54,525	$1,829	$24.23	$18.97 - $36.30
Q2 2025	58,129	$1,302	$20.72	$17.67 - $23.90
Q1 2025	53,156	$1,207	$21.88	$18.73 - $27.55
Q4 2024	53,882	$1,080	$22.54	$18.90 - $26.43
Q3 2024	56,459	$1,325	$24.89	$18.51 - $36.93
Q2 2024	75,146	$2,327	$32.50	$29.54 - $44.94
Q1 2024	58,266	$2,574	$44.04	$40.15 - $49.64
Q4 2023	57,064	$2,867	$40.04	$31.62 - $50.60
Q3 2023	60,021	$2,134	$34.22	$30.75 - $39.41
Q2 2023	61,638	$2,061	$30.72	$26.32 - $36.37
Q1 2023	95,533	$3,121	$27.52	$24.14 - $32.11
Q4 2022	68,905	$1,821	$26.65	$23.40 - $30.22
Q3 2022	72,165	$1,859	$32.31	$24.49 - $38.36
Q2 2022	45,563	$1,703	$40.62	$34.47 - $46.63
Q1 2022	40,397	$2,003	$46.18	$40.77 - $52.20
Q4 2021	45,350	$2,335	$47.29	$44.09 - $51.64
Q3 2021	66,243	$3,530	$49.81	$47.36 - $52.58
Q2 2021	46,314	$2,600	$53.58	$48.89 - $62.29
Q1 2021	36,498	$2,336	$54.09	$44.60 - $61.34
Q4 2020	40,386	$2,012	$44.02	$39.14 - $50.47
Q3 2020	33,658	$1,743	$46.53	$41.87 - $55.21
Q2 2020	29,210	$1,747	$53.20	$45.40 - $58.04
Q1 2020	29,063	$1,572	$52.33	$38.68 - $61.12
Q4 2019	31,661	$1,895	$49.26	$42.57 - $53.35
Q3 2019	31,157	$1,605	$43.02	$39.30 - $46.78
Q2 2019	23,268	$1,114	$43.10	$37.35 - $51.61
Q1 2019	25,545	$1,372	$43.83	$38.20 - $47.63
Q4 2018	22,253	$1,044	$40.19	$36.23 - $43.46
Q3 2018	22,673	$1,072	$41.52	$37.68 - $45.31
Q2 2018	27,111	$1,348	$45.05	$39.97 - $48.96
Q1 2018	19,187	$999	$40.06	$35.53 - $45.45
Q4 2017	24,818	$1,146	$36.55	$31.78 - $39.99
Q3 2017	18,897	$719	$29.59	$27.53 - $31.84
Q2 2017	19,981	$674	$29.57	$27.62 - $30.83
Q1 2017	20,071	$724	$29.68	$28.50 - $31.39
Q4 2016	21,131	$767	$29.15	$27.28 - $31.08
Q3 2016	21,232	$802	$28.62	$26.04 - $30.83
Q2 2016	23,371	$766	$25.11	$23.72 - $26.54
Q1 2016	25,991	$840	$24.39	$22.07 - $26.88
Q4 2015	30,472	$1,050	$26.65	$23.12 - $28.13
Q3 2015	31,683	$955	$22.62	$19.52 - $24.07
Q2 2015	33,110	$1,007	$25.10	$23.47 - $27.05
Q1 2015	41,137	$1,286	$26.00	$22.65 - $28.76
Q4 2014	17,290	$627	$26.63	$22.60 - $29.08
Q3 2014	13,399	$466	$25.75	$23.05 - $27.10
Q2 2014	13,789	$426	$20.69	$19.25 - $23.47
Q1 2014	14,605	$377	$18.67	$17.54 - $20.17
Q4 2013	13,170	$341	$17.92	$16.56 - $19.36
Q3 2013	12,990	$298	$16.91	$16.13 - $17.82