INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $313 Avg Close $37.76 Range $32.89 - $44.02
Q2 2024
Shares 25,921 Value ($000) $803 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,663 Value ($000) $1,045 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,904 Value ($000) $749 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,515 Value ($000) $552 Avg Close $34.22 Range $30.75 - $39.41
Q3 2022
Shares 13,462 Value ($000) $347 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,202 Value ($000) $456 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,361 Value ($000) $613 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,594 Value ($000) $494 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,316 Value ($000) $496 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,332 Value ($000) $524 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,560 Value ($000) $548 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,765 Value ($000) $536 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,481 Value ($000) $284 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,993 Value ($000) $239 Avg Close $53.20 Range $45.40 - $58.04